Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2001 17.95 18.0 16.55 17.0 4826.00
02 Apr, 2001 16.0 17.8 16.0 17.7 4211.00
30 Mar, 2001 19.1 19.1 18.4 18.4 10.92 Thousand
29 Mar, 2001 19.0 20.55 18.8 19.5 2420.00
28 Mar, 2001 18.5 20.4 18.5 20.15 11.61 Thousand
27 Mar, 2001 17.6 17.9 16.6 17.45 82.39 Thousand
26 Mar, 2001 17.5 18.2 17.4 17.6 5677.00
23 Mar, 2001 19.0 19.0 16.65 17.5 7045.00
22 Mar, 2001 19.0 19.55 18.0 18.0 8090.00
21 Mar, 2001 18.5 19.0 17.65 18.55 15.45 Thousand