Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2001 20.1 20.1 19.35 19.5 29.07 Thousand
19 Mar, 2001 23.0 23.1 20.0 20.0 34.23 Thousand
16 Mar, 2001 20.85 21.65 19.05 21.6 32.77 Thousand
15 Mar, 2001 19.25 20.9 18.5 20.9 20.82 Thousand
14 Mar, 2001 19.5 20.5 19.1 19.75 16.94 Thousand
13 Mar, 2001 21.0 21.0 20.7 20.7 700.00
12 Mar, 2001 24.5 26.3 22.5 22.5 14.49 Thousand
09 Mar, 2001 23.75 26.1 23.75 26.0 12.57 Thousand
08 Mar, 2001 26.0 27.35 25.25 25.25 9656.00
07 Mar, 2001 30.0 30.7 26.4 27.6 19.79 Thousand