Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2001 31.5 31.5 28.65 28.65 9064.00
02 Mar, 2001 33.45 33.45 31.1 31.1 6825.00
01 Mar, 2001 34.75 35.7 33.25 34.0 19.5 Thousand
28 Feb, 2001 32.25 33.3 30.75 33.3 41.11 Thousand
27 Feb, 2001 33.5 33.8 30.8 30.8 21.92 Thousand
26 Feb, 2001 35.4 35.4 33.0 33.25 9259.00
23 Feb, 2001 38.2 38.2 34.7 35.45 21.38 Thousand
22 Feb, 2001 39.8 39.85 37.0 37.6 7584.00
21 Feb, 2001 38.0 39.0 37.3 38.35 21.8 Thousand
20 Feb, 2001 39.0 39.15 37.0 38.0 29.16 Thousand