Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 42.25 42.25 40.05 41.4 12.87 Thousand
02 Feb, 2001 41.6 43.0 41.1 41.1 33.62 Thousand
01 Feb, 2001 42.3 43.75 41.6 41.8 19.55 Thousand
31 Jan, 2001 44.9 44.9 42.5 43.85 32.03 Thousand
30 Jan, 2001 42.2 44.75 42.05 44.15 54.08 Thousand
29 Jan, 2001 41.9 42.95 39.55 42.1 36.12 Thousand
25 Jan, 2001 45.0 45.85 42.0 42.75 63.11 Thousand
24 Jan, 2001 47.75 47.75 44.55 45.65 43.98 Thousand
23 Jan, 2001 48.0 48.0 45.65 46.7 49.95 Thousand
22 Jan, 2001 49.0 49.9 46.75 47.8 110.74 Thousand