Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2001 57.0 58.85 56.0 57.5 98.29 Thousand
04 Jan, 2001 59.5 61.85 54.6 56.5 217.6 Thousand
03 Jan, 2001 57.4 59.5 55.5 57.25 289.13 Thousand
02 Jan, 2001 53.95 56.4 52.2 55.95 525.99 Thousand
01 Jan, 2001 49.7 52.2 48.0 52.2 117.48 Thousand
29 Dec, 2000 50.05 51.3 47.8 48.4 49.38 Thousand
28 Dec, 2000 48.9 50.5 48.0 50.0 46.08 Thousand
27 Dec, 2000 47.2 51.95 46.85 47.65 81.54 Thousand
26 Dec, 2000 52.0 52.5 50.9 50.9 35.86 Thousand
22 Dec, 2000 60.2 61.5 55.3 55.3 113.33 Thousand