Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 19.0 21.6 15.0 16.05 50.64 Thousand
18 Apr, 2001 16.0 18.5 15.85 18.5 17.44 Thousand
17 Apr, 2001 14.75 15.15 14.45 14.65 4699.00
16 Apr, 2001 12.55 14.8 12.5 14.7 12.72 Thousand
12 Apr, 2001 14.3 14.9 12.55 14.75 3495.00
11 Apr, 2001 16.5 16.5 15.7 15.8 3752.00
10 Apr, 2001 17.25 17.25 16.2 16.5 7030.00
09 Apr, 2001 17.5 17.5 17.0 17.15 2803.00
06 Apr, 2001 17.25 18.7 17.0 17.5 2720.00
04 Apr, 2001 16.5 17.2 16.1 17.2 1447.00