Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 17.25 18.75 17.25 18.7 13.14 Thousand
17 May, 2001 18.2 18.25 17.8 17.9 4637.00
16 May, 2001 18.75 19.25 18.2 18.3 15.17 Thousand
15 May, 2001 15.3 18.8 14.05 18.5 36.56 Thousand
14 May, 2001 17.05 17.5 17.05 17.15 3730.00
11 May, 2001 17.5 17.9 17.3 17.5 6743.00
10 May, 2001 17.35 18.0 17.25 17.75 5997.00
09 May, 2001 17.55 18.5 17.5 17.5 27.12 Thousand
08 May, 2001 15.75 17.8 15.65 17.3 19.32 Thousand
07 May, 2001 16.0 16.05 15.6 15.95 5268.00