Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 19.95 20.95 18.25 18.55 19.35 Thousand
31 May, 2001 21.5 21.5 19.0 19.7 8352.00
30 May, 2001 22.0 22.75 20.25 20.25 18.45 Thousand
29 May, 2001 22.0 22.0 21.0 21.6 27.26 Thousand
28 May, 2001 21.0 22.8 20.9 21.75 37.02 Thousand
25 May, 2001 22.0 22.5 20.6 21.95 25.68 Thousand
24 May, 2001 23.5 24.6 21.65 21.65 51 Thousand
23 May, 2001 22.5 22.75 22.25 22.75 11.05 Thousand
22 May, 2001 21.0 22.1 20.7 21.65 41.17 Thousand
21 May, 2001 18.25 21.2 18.25 20.9 28.02 Thousand