Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2001 19.75 21.35 19.65 20.65 44.54 Thousand
28 Jun, 2001 19.25 19.9 19.05 19.35 5280.00
27 Jun, 2001 19.1 19.8 18.75 19.5 27.74 Thousand
26 Jun, 2001 16.8 19.4 16.8 18.95 43.89 Thousand
25 Jun, 2001 17.7 18.0 17.1 17.3 18.1 Thousand
22 Jun, 2001 18.9 19.5 17.6 18.25 20.02 Thousand
21 Jun, 2001 20.0 20.0 18.0 18.7 28.4 Thousand
20 Jun, 2001 20.25 20.25 19.2 19.55 31.97 Thousand
19 Jun, 2001 20.1 21.15 19.45 19.8 65.28 Thousand
18 Jun, 2001 17.5 20.9 17.5 20.6 77.04 Thousand