Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 14.95 14.95 13.1 14.7 46.07 Thousand
27 Jul, 2001 14.65 14.8 14.0 14.4 25.36 Thousand
26 Jul, 2001 13.5 15.5 13.5 14.4 33.31 Thousand
25 Jul, 2001 15.6 15.7 14.1 14.1 11.52 Thousand
24 Jul, 2001 16.8 16.8 15.65 16.0 8546.00
20 Jul, 2001 17.55 17.55 16.35 16.7 13.9 Thousand
19 Jul, 2001 18.0 18.2 17.4 17.5 7170.00
18 Jul, 2001 18.6 18.95 18.35 18.35 2500.00
17 Jul, 2001 18.7 18.85 18.45 18.8 2421.00
16 Jul, 2001 18.6 19.2 18.5 19.0 9947.00