Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 19.0 19.0 18.1 18.5 20.3 Thousand
12 Jul, 2001 19.0 19.4 18.8 18.9 5675.00
11 Jul, 2001 19.4 19.4 18.8 19.4 4605.00
10 Jul, 2001 20.25 20.25 19.1 19.3 7990.00
09 Jul, 2001 19.0 19.35 18.55 19.35 20.00
06 Jul, 2001 19.0 19.0 18.2 18.85 36.71 Thousand
05 Jul, 2001 20.05 20.5 19.3 19.5 13.1 Thousand
04 Jul, 2001 21.0 21.0 19.75 20.2 27.56 Thousand
03 Jul, 2001 22.6 23.65 21.1 21.35 79.23 Thousand
02 Jul, 2001 21.8 22.6 21.7 22.6 38.18 Thousand