Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2001 | 19.55 | 19.95 | 19.5 | 19.7 | 70.77 Thousand |
| 10 Aug, 2001 | 19.25 | 19.9 | 19.25 | 19.8 | 126.99 Thousand |
| 09 Aug, 2001 | 19.7 | 20.2 | 19.05 | 19.9 | 151.68 Thousand |
| 08 Aug, 2001 | 18.4 | 20.1 | 17.95 | 19.95 | 264.28 Thousand |
| 07 Aug, 2001 | 18.3 | 18.3 | 17.6 | 18.15 | 94.94 Thousand |
| 06 Aug, 2001 | 18.0 | 19.05 | 17.2 | 18.15 | 265.52 Thousand |
| 03 Aug, 2001 | 16.3 | 18.4 | 16.3 | 17.65 | 174.35 Thousand |
| 02 Aug, 2001 | 16.25 | 16.5 | 15.55 | 16.25 | 54.87 Thousand |
| 01 Aug, 2001 | 15.9 | 17.0 | 15.9 | 17.0 | 71.13 Thousand |
| 31 Jul, 2001 | 14.1 | 16.2 | 14.0 | 15.95 | 68.93 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE