Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2001 20.5 21.5 20.1 20.1 14.92 Thousand
11 Sep, 2001 21.5 22.1 21.5 21.8 10.32 Thousand
10 Sep, 2001 21.5 22.0 21.1 21.7 21.73 Thousand
07 Sep, 2001 21.35 21.5 20.8 21.5 30.82 Thousand
06 Sep, 2001 22.5 22.5 21.3 21.5 38.71 Thousand
05 Sep, 2001 21.6 21.9 21.0 21.35 19.93 Thousand
04 Sep, 2001 20.35 22.1 20.35 21.6 23.33 Thousand
03 Sep, 2001 20.9 21.85 20.75 21.5 45.08 Thousand
31 Aug, 2001 21.6 22.25 20.6 20.6 44.14 Thousand
30 Aug, 2001 22.35 22.7 22.05 22.35 17.76 Thousand