Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 22.0 22.8 20.7 20.9 26.9 Thousand
10 Oct, 2001 20.0 21.65 19.9 21.65 24.8 Thousand
09 Oct, 2001 19.0 20.2 19.0 20.1 44.9 Thousand
08 Oct, 2001 18.15 19.5 17.0 19.2 8847.00
05 Oct, 2001 17.9 20.3 17.9 19.65 9463.00
04 Oct, 2001 18.9 20.0 18.7 19.8 22.15 Thousand
03 Oct, 2001 17.15 19.1 17.15 18.7 3812.00
01 Oct, 2001 18.85 19.0 18.25 18.85 6819.00
28 Sep, 2001 18.4 19.5 18.4 19.5 10.1 Thousand
27 Sep, 2001 17.6 18.85 17.6 18.6 7634.00