Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 25.0 26.05 23.7 25.5 147.89 Thousand
24 Oct, 2001 23.4 25.3 23.0 25.0 112 Thousand
23 Oct, 2001 23.55 24.0 22.9 23.35 34.6 Thousand
22 Oct, 2001 22.9 23.2 21.65 23.2 124.99 Thousand
19 Oct, 2001 21.15 22.45 20.75 22.45 16.98 Thousand
18 Oct, 2001 21.1 22.55 20.7 21.0 9505.00
17 Oct, 2001 23.0 23.05 21.75 21.9 20.86 Thousand
16 Oct, 2001 23.0 23.0 22.35 22.35 10.42 Thousand
15 Oct, 2001 22.1 23.0 21.7 22.85 24.51 Thousand
12 Oct, 2001 20.6 22.05 20.55 21.9 53.19 Thousand