Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2001 33.0 34.4 32.4 34.4 15.75 Thousand
23 Nov, 2001 34.5 34.6 31.2 31.75 82.44 Thousand
22 Nov, 2001 35.0 35.3 33.75 34.0 25.58 Thousand
21 Nov, 2001 34.75 35.5 33.7 35.4 23.89 Thousand
20 Nov, 2001 36.9 36.9 34.3 35.0 62.02 Thousand
19 Nov, 2001 34.95 36.8 34.95 36.75 93.88 Thousand
15 Nov, 2001 33.0 35.25 33.0 35.0 112.08 Thousand
14 Nov, 2001 32.5 34.0 31.6 34.0 94.7 Thousand
13 Nov, 2001 32.75 32.95 30.65 31.75 60.34 Thousand
12 Nov, 2001 30.5 31.85 30.5 31.85 102.9 Thousand