Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 39.0 42.4 38.25 41.5 570.86 Thousand
10 Dec, 2001 38.5 39.5 37.75 39.45 358.8 Thousand
07 Dec, 2001 34.0 36.95 34.0 36.9 271.96 Thousand
06 Dec, 2001 37.0 37.0 33.75 33.75 104.91 Thousand
05 Dec, 2001 37.75 38.7 35.05 36.4 246.57 Thousand
04 Dec, 2001 38.0 39.75 36.4 37.45 171.33 Thousand
03 Dec, 2001 41.95 41.95 38.5 39.75 407.95 Thousand
29 Nov, 2001 35.1 39.0 35.0 39.0 551.28 Thousand
28 Nov, 2001 39.7 39.8 35.25 36.0 319.67 Thousand
27 Nov, 2001 37.15 37.15 35.2 37.15 500.01 Thousand