Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2002 34.7 34.7 31.1 31.5 22.21 Thousand
09 Jan, 2002 33.5 33.9 32.8 33.0 117.83 Thousand
08 Jan, 2002 36.7 37.25 32.5 33.0 77.64 Thousand
07 Jan, 2002 37.2 38.75 34.1 34.1 156.12 Thousand
04 Jan, 2002 34.9 36.5 34.0 35.3 192.41 Thousand
03 Jan, 2002 34.7 37.0 33.1 33.95 38.26 Thousand
02 Jan, 2002 34.7 34.7 32.5 34.0 51.39 Thousand
01 Jan, 2002 37.9 38.0 32.55 33.25 132.28 Thousand
31 Dec, 2001 32.35 36.3 31.0 36.15 184.86 Thousand
28 Dec, 2001 29.05 31.0 28.45 30.4 34.66 Thousand