Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2002 34.75 35.25 33.7 34.25 96.47 Thousand
06 Feb, 2002 33.0 35.6 33.0 34.55 83.7 Thousand
05 Feb, 2002 33.1 33.65 33.0 33.25 53.75 Thousand
04 Feb, 2002 34.5 34.5 33.2 33.5 137.82 Thousand
01 Feb, 2002 35.4 35.45 33.1 33.5 63.78 Thousand
31 Jan, 2002 34.0 36.9 33.85 33.85 156.59 Thousand
30 Jan, 2002 33.6 34.5 33.1 33.8 57.15 Thousand
29 Jan, 2002 34.45 34.9 34.05 34.15 49.99 Thousand
28 Jan, 2002 34.2 35.45 34.15 34.4 52.73 Thousand
25 Jan, 2002 34.85 34.85 33.1 34.25 68.39 Thousand