Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2002 31.5 31.9 31.0 31.25 81.63 Thousand
06 Mar, 2002 31.95 32.85 30.5 30.5 46.52 Thousand
05 Mar, 2002 32.0 32.7 30.5 30.75 72.94 Thousand
04 Mar, 2002 31.65 33.4 31.0 31.25 35.14 Thousand
01 Mar, 2002 31.0 31.0 29.0 30.6 137.08 Thousand
28 Feb, 2002 34.55 34.95 30.0 30.1 131.52 Thousand
27 Feb, 2002 36.0 36.7 34.15 35.0 68.56 Thousand
26 Feb, 2002 37.2 37.95 35.6 36.25 206.69 Thousand
25 Feb, 2002 34.9 37.5 34.2 36.5 739.27 Thousand
22 Feb, 2002 33.9 35.0 33.8 34.5 38.78 Thousand