Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2002 33.75 34.3 33.1 33.5 48.54 Thousand
20 Feb, 2002 33.1 33.65 32.6 32.95 30.16 Thousand
19 Feb, 2002 34.1 34.1 33.1 33.45 21.93 Thousand
18 Feb, 2002 35.0 36.0 33.1 33.4 46.7 Thousand
15 Feb, 2002 35.5 35.5 33.45 33.8 72.53 Thousand
14 Feb, 2002 37.6 37.6 34.1 34.15 41.85 Thousand
13 Feb, 2002 35.0 35.65 34.1 34.2 47.94 Thousand
12 Feb, 2002 36.5 36.9 35.15 35.4 73.17 Thousand
11 Feb, 2002 35.1 36.85 35.1 35.35 132.16 Thousand
08 Feb, 2002 34.5 34.5 33.45 33.95 61.46 Thousand