Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 17.4 18.3 17.4 18.0 12.11 Thousand
25 Sep, 2001 19.2 19.2 17.3 17.7 6723.00
24 Sep, 2001 18.55 18.55 16.85 17.7 9565.00
21 Sep, 2001 16.0 17.3 16.0 16.5 27.18 Thousand
20 Sep, 2001 16.7 17.15 16.0 16.5 20.08 Thousand
19 Sep, 2001 16.85 17.25 16.2 16.7 9468.00
18 Sep, 2001 15.9 16.9 15.55 16.1 22.84 Thousand
17 Sep, 2001 16.2 18.0 14.85 14.85 29.31 Thousand
14 Sep, 2001 20.95 20.95 18.95 18.95 26.16 Thousand
13 Sep, 2001 20.6 21.5 20.3 20.55 12.68 Thousand