Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 19.85 20.0 19.3 19.3 37.54 Thousand
14 Jun, 2001 22.0 22.85 20.7 20.7 61.74 Thousand
13 Jun, 2001 21.85 22.65 21.35 22.05 188.75 Thousand
12 Jun, 2001 20.0 22.2 19.5 21.0 170.44 Thousand
11 Jun, 2001 18.0 20.2 18.0 19.8 34.45 Thousand
08 Jun, 2001 17.5 18.7 17.3 18.25 8176.00
07 Jun, 2001 18.1 18.55 17.5 18.1 15.62 Thousand
06 Jun, 2001 18.0 19.05 17.5 18.45 26.8 Thousand
05 Jun, 2001 17.35 18.65 16.9 17.3 20.17 Thousand
04 Jun, 2001 19.0 19.2 17.55 18.0 8196.00