Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 14.25 16.0 14.25 16.0 4556.00
03 May, 2001 16.35 16.35 14.3 15.0 7873.00
02 May, 2001 17.35 17.35 15.9 16.05 13.37 Thousand
30 Apr, 2001 15.5 15.5 14.5 14.85 10.14 Thousand
27 Apr, 2001 16.0 16.0 15.0 15.3 10.48 Thousand
26 Apr, 2001 17.95 17.95 16.1 16.5 5927.00
25 Apr, 2001 16.9 17.5 16.05 16.5 19.53 Thousand
24 Apr, 2001 15.3 15.8 15.05 15.4 12.48 Thousand
23 Apr, 2001 16.9 16.9 15.45 15.95 8275.00
20 Apr, 2001 16.5 17.4 15.65 15.85 13.88 Thousand