Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2003 10.8 11.2 10.55 10.75 17.23 Thousand
04 Apr, 2003 9.0 10.5 9.0 10.3 21.78 Thousand
03 Apr, 2003 9.5 9.75 9.3 9.3 2725.00
02 Apr, 2003 9.5 9.7 9.3 9.3 700.00
01 Apr, 2003 9.7 9.75 9.25 9.65 14.52 Thousand
31 Mar, 2003 9.5 10.0 9.25 9.25 14.63 Thousand
28 Mar, 2003 9.7 10.1 9.55 10.1 3771.00
27 Mar, 2003 10.0 10.1 9.5 9.85 10.59 Thousand
26 Mar, 2003 9.9 10.1 9.55 10.05 108.3 Thousand
25 Mar, 2003 9.7 10.1 9.7 9.9 11.95 Thousand