Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 12.85 12.95 12.2 12.2 8162.00
07 May, 2003 12.9 13.45 12.9 12.9 22.94 Thousand
06 May, 2003 12.1 13.9 12.0 12.6 148.73 Thousand
05 May, 2003 10.7 12.6 10.7 12.6 138.58 Thousand
02 May, 2003 10.45 10.95 10.4 10.7 15.11 Thousand
30 Apr, 2003 9.8 10.95 9.8 10.2 20.83 Thousand
29 Apr, 2003 9.0 9.85 9.0 9.85 2715.00
28 Apr, 2003 10.0 10.0 9.6 9.65 6975.00
25 Apr, 2003 9.85 10.0 9.7 10.0 1475.00
24 Apr, 2003 9.85 9.85 9.75 9.75 3475.00