Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 9.85 9.95 9.75 9.75 1115.00
22 Apr, 2003 9.75 10.0 9.75 9.85 5005.00
21 Apr, 2003 10.0 10.25 9.6 10.0 4895.00
17 Apr, 2003 9.95 10.0 9.75 10.0 255.46 Thousand
16 Apr, 2003 10.0 10.15 9.75 9.75 268.72 Thousand
15 Apr, 2003 9.65 10.75 9.55 9.9 2750.00
11 Apr, 2003 9.5 10.5 9.15 10.0 13 Thousand
10 Apr, 2003 9.9 9.9 9.2 9.5 10.57 Thousand
09 Apr, 2003 10.5 10.7 9.85 9.85 8841.00
08 Apr, 2003 11.2 11.2 10.2 10.2 6525.00