Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 10.1 10.5 9.75 10.0 5948.00
22 Mar, 2003 10.1 10.1 10.05 10.05 650.00
21 Mar, 2003 9.85 10.45 9.85 10.0 4741.00
20 Mar, 2003 10.2 10.35 9.9 10.0 5852.00
19 Mar, 2003 10.4 10.4 10.05 10.05 3940.00
17 Mar, 2003 10.0 10.1 9.8 9.8 7179.00
13 Mar, 2003 10.25 10.95 10.0 10.3 9686.00
12 Mar, 2003 9.9 11.15 9.9 10.6 15.37 Thousand
11 Mar, 2003 8.35 10.5 8.35 10.4 22.18 Thousand
10 Mar, 2003 10.5 10.5 9.8 10.05 15.06 Thousand