Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 10.5 10.5 10.0 10.15 115.15 Thousand
06 Mar, 2003 10.6 11.0 10.3 10.7 19.28 Thousand
05 Mar, 2003 11.0 11.25 10.2 10.9 16.19 Thousand
04 Mar, 2003 12.1 12.1 11.0 11.05 11.52 Thousand
03 Mar, 2003 11.45 11.75 11.3 11.3 1490.00
28 Feb, 2003 11.95 12.1 11.5 11.5 8304.00
27 Feb, 2003 11.5 12.0 11.35 11.6 22.56 Thousand
26 Feb, 2003 12.3 12.3 11.65 11.7 6725.00
25 Feb, 2003 12.2 12.5 11.65 12.0 58.07 Thousand
24 Feb, 2003 12.35 12.7 12.2 12.2 6055.00