Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 13.25 13.25 12.8 13.2 9550.00
05 Feb, 2003 13.6 13.6 13.0 13.15 10.97 Thousand
04 Feb, 2003 14.4 14.4 12.95 12.95 2130.00
03 Feb, 2003 13.4 13.4 12.9 13.05 4070.00
31 Jan, 2003 13.3 13.3 12.6 13.1 82.62 Thousand
30 Jan, 2003 13.4 13.4 12.75 12.8 5455.00
29 Jan, 2003 13.4 13.4 12.75 12.8 4904.00
28 Jan, 2003 12.25 13.0 12.25 12.8 6737.00
27 Jan, 2003 12.5 13.5 11.2 12.75 12.49 Thousand
24 Jan, 2003 13.5 14.35 13.35 13.35 6848.00