Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 13.9 14.1 13.5 14.05 6002.00
08 Jan, 2003 13.5 14.0 12.85 13.45 19.25 Thousand
07 Jan, 2003 14.25 14.25 12.8 13.65 48.81 Thousand
06 Jan, 2003 14.05 14.4 13.5 13.5 22.45 Thousand
03 Jan, 2003 14.3 14.55 14.0 14.0 44.44 Thousand
02 Jan, 2003 15.0 15.0 14.0 14.0 74.87 Thousand
01 Jan, 2003 15.45 15.45 14.85 14.85 7020.00
31 Dec, 2002 15.0 15.5 14.95 15.05 10.57 Thousand
30 Dec, 2002 15.25 15.3 14.8 15.0 3000.00
27 Dec, 2002 15.7 15.85 15.2 15.3 11.83 Thousand