Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 15.5 15.9 15.5 15.65 4330.00
24 Dec, 2002 15.2 15.65 15.05 15.3 6452.00
23 Dec, 2002 15.65 15.65 15.1 15.1 4460.00
20 Dec, 2002 15.25 15.5 15.2 15.2 6919.00
19 Dec, 2002 15.65 15.95 15.2 15.5 8227.00
18 Dec, 2002 15.85 15.9 15.55 15.8 8455.00
17 Dec, 2002 16.0 16.0 15.25 15.25 7632.00
16 Dec, 2002 16.6 16.75 15.9 16.0 12.35 Thousand
13 Dec, 2002 16.7 16.9 16.05 16.45 15.49 Thousand
12 Dec, 2002 16.9 17.0 16.8 16.85 4750.00