Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 15.0 15.15 13.8 14.05 16.56 Thousand
22 Jan, 2003 13.35 15.0 12.75 14.65 103.35 Thousand
21 Jan, 2003 13.15 13.15 12.85 13.05 17.92 Thousand
20 Jan, 2003 13.35 13.35 13.05 13.05 5340.00
17 Jan, 2003 13.45 13.65 12.95 13.2 49.92 Thousand
16 Jan, 2003 13.4 13.4 13.1 13.25 6864.00
15 Jan, 2003 13.3 13.7 13.15 13.3 9384.00
14 Jan, 2003 13.5 13.7 13.4 13.4 4183.00
13 Jan, 2003 13.6 13.6 13.0 13.45 8428.00
10 Jan, 2003 14.0 14.2 13.5 13.75 10.2 Thousand