Creative Eye Limited (CREATIVEYE.NS)
INR 6.36
(-0.78%)
INR 6.36
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.8 | 3.8 | 3.65 | 3.8 | 1899.00 |
| 04 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 2006.00 |
| 01 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1798.00 |
| 30 Nov, 2023 | 4.0 | 4.25 | 4.0 | 4.0 | 603.00 |
| 29 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 352.00 |
| 28 Nov, 2023 | 4.0 | 4.2 | 4.0 | 4.0 | 1256.00 |
| 24 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 200.00 |
| 23 Nov, 2023 | 3.9 | 4.0 | 3.9 | 3.9 | 1516.00 |
| 22 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1730.00 |
| 21 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 271.00 |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007