Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.9 | 6.15 | 5.8 | 5.9 | 24.34 Thousand |
| 14 May, 2024 | 6.15 | 6.15 | 5.75 | 5.9 | 22.5 Thousand |
| 13 May, 2024 | 6.4 | 6.4 | 5.8 | 6.0 | 42.18 Thousand |
| 10 May, 2024 | 6.0 | 6.1 | 5.9 | 6.1 | 51.52 Thousand |
| 09 May, 2024 | 5.65 | 5.85 | 5.55 | 5.85 | 31.63 Thousand |
| 08 May, 2024 | 6.0 | 6.05 | 5.6 | 5.6 | 59.33 Thousand |
| 07 May, 2024 | 6.35 | 6.4 | 5.9 | 5.9 | 56.77 Thousand |
| 06 May, 2024 | 6.3 | 6.35 | 5.85 | 6.2 | 93.71 Thousand |
| 03 May, 2024 | 6.1 | 6.1 | 5.55 | 6.05 | 120.27 Thousand |
| 02 May, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 13.17 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE