Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.45 | 6.75 | 6.3 | 6.75 | 69.58 Thousand |
| 28 May, 2024 | 6.45 | 6.45 | 6.3 | 6.45 | 55.99 Thousand |
| 27 May, 2024 | 6.45 | 6.45 | 6.0 | 6.15 | 43.36 Thousand |
| 24 May, 2024 | 5.75 | 6.2 | 5.75 | 6.15 | 17.63 Thousand |
| 23 May, 2024 | 6.1 | 6.1 | 5.6 | 5.95 | 21.2 Thousand |
| 22 May, 2024 | 5.85 | 6.1 | 5.65 | 5.85 | 34.13 Thousand |
| 21 May, 2024 | 6.35 | 6.35 | 5.75 | 5.85 | 28.54 Thousand |
| 18 May, 2024 | 5.9 | 6.15 | 5.6 | 6.05 | 6215.00 |
| 17 May, 2024 | 5.85 | 5.95 | 5.8 | 5.9 | 8004.00 |
| 16 May, 2024 | 5.9 | 6.15 | 5.6 | 5.7 | 28.28 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE