Creative Eye Limited (CREATIVEYE.NS)
INR 6.2
(2.82%)
INR 6.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.05 | 4.1 | 4.0 | 4.05 | 5614.00 |
| 17 Oct, 2023 | 4.05 | 4.3 | 4.05 | 4.05 | 1100.00 |
| 16 Oct, 2023 | 4.3 | 4.95 | 4.3 | 4.3 | 1047.00 |
| 13 Oct, 2023 | 4.35 | 4.35 | 3.95 | 4.35 | 2719.00 |
| 12 Oct, 2023 | 3.95 | 4.0 | 3.95 | 3.95 | 597.00 |
| 11 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1105.00 |
| 10 Oct, 2023 | 3.9 | 4.0 | 3.75 | 3.9 | 1785.00 |
| 09 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1.00 |
| 06 Oct, 2023 | 4.0 | 4.1 | 4.0 | 4.0 | 1137.00 |
| 05 Oct, 2023 | 4.1 | 4.1 | 4.0 | 4.1 | 3310.00 |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007