Creative Eye Limited (CREATIVEYE.NS)
INR 6.36
(-0.78%)
INR 6.36
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 27.41 Thousand |
| 18 Jan, 2024 | 4.8 | 5.0 | 4.8 | 4.9 | 15.27 Thousand |
| 17 Jan, 2024 | 5.2 | 5.2 | 4.65 | 4.65 | 12.76 Thousand |
| 16 Jan, 2024 | 5.0 | 5.35 | 5.0 | 5.2 | 23.08 Thousand |
| 15 Jan, 2024 | 4.9 | 5.0 | 4.9 | 5.0 | 28.17 Thousand |
| 12 Jan, 2024 | 4.95 | 4.95 | 4.9 | 4.9 | 9790.00 |
| 11 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 11.92 Thousand |
| 10 Jan, 2024 | 5.1 | 5.1 | 4.95 | 4.95 | 7098.00 |
| 09 Jan, 2024 | 4.85 | 5.15 | 4.85 | 5.15 | 15.97 Thousand |
| 08 Jan, 2024 | 5.2 | 5.2 | 4.85 | 4.85 | 12.22 Thousand |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007