Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.04 | 7.18 | 7.04 | 7.18 | 7134.00 |
| 26 Jun, 2024 | 7.19 | 7.19 | 7.04 | 7.04 | 14.9 Thousand |
| 25 Jun, 2024 | 7.34 | 7.34 | 7.19 | 7.19 | 3656.00 |
| 24 Jun, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 3008.00 |
| 21 Jun, 2024 | 7.65 | 7.65 | 7.49 | 7.49 | 12.35 Thousand |
| 20 Jun, 2024 | 7.64 | 7.65 | 7.64 | 7.65 | 36.58 Thousand |
| 19 Jun, 2024 | 7.9 | 7.9 | 7.8 | 7.8 | 28.06 Thousand |
| 18 Jun, 2024 | 8.0 | 8.0 | 7.96 | 7.96 | 87.67 Thousand |
| 14 Jun, 2024 | 8.0 | 8.0 | 7.51 | 8.0 | 86.48 Thousand |
| 13 Jun, 2024 | 7.6 | 7.62 | 6.89 | 7.62 | 133.76 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE