Creative Eye Limited (CREATIVEYE.NS)
INR 6.2
(2.82%)
INR 6.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4.0 | 4.0 | 3.9 | 4.0 | 3100.00 |
| 16 Nov, 2023 | 3.95 | 4.35 | 3.95 | 3.95 | 4986.00 |
| 15 Nov, 2023 | 4.0 | 4.1 | 3.95 | 4.0 | 8239.00 |
| 13 Nov, 2023 | 4.35 | 4.5 | 3.8 | 4.35 | 12.31 Thousand |
| 10 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 165.00 |
| 09 Nov, 2023 | 3.8 | 3.85 | 3.8 | 3.8 | 3157.00 |
| 08 Nov, 2023 | 3.85 | 3.85 | 3.65 | 3.85 | 11.55 Thousand |
| 07 Nov, 2023 | 3.7 | 3.75 | 3.65 | 3.7 | 17.93 Thousand |
| 06 Nov, 2023 | 3.65 | 3.8 | 3.65 | 3.65 | 3175.00 |
| 03 Nov, 2023 | 3.8 | 3.8 | 3.55 | 3.8 | 556.00 |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007