Creative Eye Limited (CREATIVEYE.NS)
INR 6.36
(-0.78%)
INR 6.36
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 1639.00 |
| 20 Feb, 2024 | 4.8 | 4.8 | 4.6 | 4.6 | 3137.00 |
| 19 Feb, 2024 | 4.6 | 4.8 | 4.6 | 4.8 | 4851.00 |
| 16 Feb, 2024 | 4.8 | 4.8 | 4.6 | 4.6 | 446.00 |
| 15 Feb, 2024 | 4.85 | 4.85 | 4.8 | 4.8 | 2204.00 |
| 14 Feb, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1040.00 |
| 13 Feb, 2024 | 4.9 | 4.9 | 4.85 | 4.85 | 2632.00 |
| 12 Feb, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 1508.00 |
| 09 Feb, 2024 | 4.75 | 5.0 | 4.75 | 5.0 | 14.47 Thousand |
| 08 Feb, 2024 | 5.25 | 5.25 | 5.0 | 5.0 | 6214.00 |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007