Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.03 | 7.06 | 6.5 | 6.86 | 36.16 Thousand |
| 25 Jul, 2024 | 6.5 | 6.73 | 6.5 | 6.73 | 15.26 Thousand |
| 24 Jul, 2024 | 6.47 | 6.49 | 6.31 | 6.41 | 12.9 Thousand |
| 23 Jul, 2024 | 6.34 | 6.34 | 6.0 | 6.19 | 34.4 Thousand |
| 22 Jul, 2024 | 6.04 | 6.04 | 5.51 | 6.04 | 23.43 Thousand |
| 19 Jul, 2024 | 5.7 | 5.76 | 5.7 | 5.76 | 2209.00 |
| 18 Jul, 2024 | 5.88 | 5.88 | 5.76 | 5.76 | 12.83 Thousand |
| 16 Jul, 2024 | 5.99 | 5.99 | 5.87 | 5.88 | 18.4 Thousand |
| 15 Jul, 2024 | 6.07 | 6.07 | 5.94 | 5.99 | 9135.00 |
| 12 Jul, 2024 | 6.07 | 6.08 | 6.07 | 6.07 | 8499.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE