Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 8078.00 |
| 23 Aug, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 143.00 |
| 22 Aug, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 9473.00 |
| 21 Aug, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 4016.00 |
| 20 Aug, 2024 | 5.38 | 5.53 | 5.38 | 5.53 | 1497.00 |
| 19 Aug, 2024 | 5.39 | 5.49 | 5.39 | 5.49 | 2510.00 |
| 16 Aug, 2024 | 5.5 | 5.61 | 5.39 | 5.39 | 20.77 Thousand |
| 14 Aug, 2024 | 5.62 | 5.62 | 5.5 | 5.5 | 3361.00 |
| 13 Aug, 2024 | 5.74 | 5.74 | 5.62 | 5.62 | 14.61 Thousand |
| 12 Aug, 2024 | 5.84 | 5.84 | 5.74 | 5.74 | 3348.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE