Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.96 | 5.96 | 5.84 | 5.84 | 8992.00 |
| 08 Aug, 2024 | 6.03 | 6.03 | 5.96 | 5.96 | 2330.00 |
| 07 Aug, 2024 | 6.2 | 6.2 | 6.09 | 6.09 | 6125.00 |
| 06 Aug, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 685.00 |
| 05 Aug, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 4502.00 |
| 02 Aug, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 7728.00 |
| 01 Aug, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 5283.00 |
| 31 Jul, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 4735.00 |
| 30 Jul, 2024 | 7.38 | 7.38 | 6.8 | 6.9 | 19.06 Thousand |
| 29 Jul, 2024 | 7.2 | 7.2 | 6.66 | 7.03 | 50.92 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE