Creative Eye Limited (CREATIVEYE.NS)
INR 5.67
(-2.24%)
INR 5.67
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.1 | 4.1 | 4.0 | 4.0 | 2031.00 |
| 11 Dec, 2023 | 4.2 | 4.2 | 4.1 | 4.1 | 3373.00 |
| 08 Dec, 2023 | 4.0 | 4.2 | 4.0 | 4.2 | 3903.00 |
| 07 Dec, 2023 | 4.3 | 4.3 | 4.1 | 4.2 | 13.03 Thousand |
| 06 Dec, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 100.00 |
| 05 Dec, 2023 | 3.8 | 3.8 | 3.65 | 3.8 | 1899.00 |
| 04 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 2006.00 |
| 01 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1798.00 |
| 30 Nov, 2023 | 4.0 | 4.25 | 4.0 | 4.0 | 603.00 |
| 29 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 352.00 |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007