Creative Eye Limited (CREATIVEYE.NS)
INR 6.36
(-0.78%)
INR 6.36
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.65 | 4.65 | 4.5 | 4.65 | 1362.00 |
| 02 Mar, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 298.00 |
| 01 Mar, 2024 | 4.7 | 4.7 | 4.65 | 4.65 | 2016.00 |
| 29 Feb, 2024 | 4.7 | 4.7 | 4.5 | 4.5 | 2766.00 |
| 28 Feb, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 2127.00 |
| 27 Feb, 2024 | 4.75 | 4.75 | 4.7 | 4.7 | 6103.00 |
| 26 Feb, 2024 | 4.75 | 4.75 | 4.55 | 4.55 | 5964.00 |
| 23 Feb, 2024 | 4.6 | 4.75 | 4.6 | 4.75 | 1460.00 |
| 22 Feb, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 931.00 |
| 21 Feb, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 1639.00 |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007