Creative Eye Limited (CREATIVEYE.NS)
INR 6.2
(2.82%)
INR 6.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.8 | 3.8 | 3.75 | 3.8 | 100.00 |
| 01 Nov, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 400.00 |
| 31 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 88.00 |
| 27 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 30.00 |
| 26 Oct, 2023 | 3.9 | 3.9 | 3.75 | 3.9 | 2936.00 |
| 25 Oct, 2023 | 3.9 | 4.15 | 3.8 | 3.9 | 1780.00 |
| 23 Oct, 2023 | 4.15 | 4.65 | 4.15 | 4.15 | 3231.00 |
| 20 Oct, 2023 | 4.75 | 4.75 | 4.05 | 4.75 | 2010.00 |
| 19 Oct, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007