Creative Eye Limited (CREATIVEYE.NS)
INR 6.36
(-0.78%)
INR 6.36
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 13.54 Thousand |
| 02 Feb, 2024 | 5.5 | 5.6 | 5.5 | 5.55 | 37.34 Thousand |
| 01 Feb, 2024 | 5.3 | 5.55 | 5.3 | 5.55 | 3188.00 |
| 31 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 32.15 Thousand |
| 30 Jan, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 3774.00 |
| 29 Jan, 2024 | 6.0 | 6.0 | 5.6 | 5.6 | 30.34 Thousand |
| 25 Jan, 2024 | 5.9 | 6.25 | 5.9 | 6.25 | 10.52 Thousand |
| 24 Jan, 2024 | 6.15 | 6.15 | 5.9 | 5.9 | 46.03 Thousand |
| 23 Jan, 2024 | 5.8 | 6.0 | 5.8 | 5.9 | 69.55 Thousand |
| 20 Jan, 2024 | 5.3 | 5.9 | 5.3 | 5.75 | 48.07 Thousand |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007