Creative Eye Limited (CREATIVEYE.NS)
INR 6.36
(-0.78%)
INR 6.36
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.65 | 4.65 | 4.55 | 4.55 | 13.25 Thousand |
| 04 Jan, 2024 | 4.6 | 4.7 | 4.6 | 4.6 | 33.27 Thousand |
| 03 Jan, 2024 | 4.25 | 4.45 | 4.25 | 4.4 | 8494.00 |
| 02 Jan, 2024 | 4.3 | 4.3 | 4.25 | 4.25 | 5260.00 |
| 01 Jan, 2024 | 4.1 | 4.35 | 4.1 | 4.3 | 3690.00 |
| 29 Dec, 2023 | 4.0 | 4.05 | 4.0 | 4.05 | 5330.00 |
| 28 Dec, 2023 | 4.35 | 4.35 | 4.0 | 4.0 | 1638.00 |
| 27 Dec, 2023 | 4.1 | 4.85 | 4.1 | 4.35 | 14.4 Thousand |
| 26 Dec, 2023 | 4.2 | 4.2 | 4.1 | 4.1 | 7603.00 |
| 22 Dec, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 2710.00 |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007