Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.26 | 7.26 | 7.0 | 7.26 | 36.48 Thousand |
| 11 Jun, 2024 | 6.9 | 6.93 | 6.54 | 6.92 | 38.04 Thousand |
| 10 Jun, 2024 | 6.1 | 6.72 | 6.08 | 6.6 | 122.28 Thousand |
| 07 Jun, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 18.63 Thousand |
| 06 Jun, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 12.97 Thousand |
| 05 Jun, 2024 | 7.5 | 7.5 | 7.05 | 7.05 | 39.61 Thousand |
| 04 Jun, 2024 | 8.1 | 8.1 | 7.4 | 7.4 | 204.55 Thousand |
| 03 Jun, 2024 | 7.75 | 7.75 | 7.6 | 7.75 | 94.86 Thousand |
| 31 May, 2024 | 7.4 | 7.4 | 6.7 | 7.4 | 171.32 Thousand |
| 30 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 45.3 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE