Creative Eye Limited (CREATIVEYE.NS)
INR 6.2
(2.82%)
INR 6.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.0 | 4.2 | 4.0 | 4.0 | 4570.00 |
| 03 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 699.00 |
| 29 Sep, 2023 | 3.8 | 3.85 | 3.8 | 3.8 | 6898.00 |
| 28 Sep, 2023 | 3.9 | 3.9 | 3.75 | 3.9 | 2024.00 |
| 27 Sep, 2023 | 3.75 | 4.0 | 3.75 | 3.75 | 2387.00 |
| 26 Sep, 2023 | 3.8 | 3.8 | 3.55 | 3.8 | 5162.00 |
| 25 Sep, 2023 | 3.8 | 3.85 | 3.65 | 3.8 | 26.01 Thousand |
| 22 Sep, 2023 | 3.9 | 4.0 | 3.6 | 3.9 | 12.24 Thousand |
| 21 Sep, 2023 | 4.0 | 4.0 | 3.75 | 4.0 | 11.2 Thousand |
| 20 Sep, 2023 | 3.95 | 3.95 | 3.7 | 3.95 | 9869.00 |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007