Creative Eye Limited (CREATIVEYE.NS)
INR 5.67
(-2.24%)
INR 5.67
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.1 | 5.1 | 4.95 | 4.95 | 7098.00 |
| 09 Jan, 2024 | 4.85 | 5.15 | 4.85 | 5.15 | 15.97 Thousand |
| 08 Jan, 2024 | 5.2 | 5.2 | 4.85 | 4.85 | 12.22 Thousand |
| 05 Jan, 2024 | 4.65 | 4.65 | 4.55 | 4.55 | 13.25 Thousand |
| 04 Jan, 2024 | 4.6 | 4.7 | 4.6 | 4.6 | 33.27 Thousand |
| 03 Jan, 2024 | 4.25 | 4.45 | 4.25 | 4.4 | 8494.00 |
| 02 Jan, 2024 | 4.3 | 4.3 | 4.25 | 4.25 | 5260.00 |
| 01 Jan, 2024 | 4.1 | 4.35 | 4.1 | 4.3 | 3690.00 |
| 29 Dec, 2023 | 4.0 | 4.05 | 4.0 | 4.05 | 5330.00 |
| 28 Dec, 2023 | 4.35 | 4.35 | 4.0 | 4.0 | 1638.00 |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007