Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.78 | 6.18 | 5.31 | 5.81 | 14.86 Thousand |
| 07 Oct, 2024 | 6.0 | 6.01 | 5.63 | 5.63 | 25.33 Thousand |
| 04 Oct, 2024 | 6.1 | 6.18 | 5.72 | 5.93 | 14.13 Thousand |
| 03 Oct, 2024 | 5.99 | 6.17 | 5.84 | 5.98 | 25.5 Thousand |
| 01 Oct, 2024 | 6.01 | 6.13 | 5.82 | 5.98 | 50.09 Thousand |
| 30 Sep, 2024 | 5.85 | 6.14 | 5.73 | 5.86 | 23.4 Thousand |
| 27 Sep, 2024 | 5.96 | 6.04 | 5.72 | 5.9 | 18.47 Thousand |
| 26 Sep, 2024 | 6.03 | 6.17 | 5.87 | 5.96 | 39.49 Thousand |
| 25 Sep, 2024 | 6.25 | 6.25 | 6.0 | 6.03 | 29.14 Thousand |
| 24 Sep, 2024 | 6.14 | 6.39 | 5.92 | 6.17 | 35.02 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE