Creative Eye Limited (CREATIVEYE.NS)
INR 6.36
(-0.78%)
INR 6.36
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.0 | 6.05 | 5.6 | 5.6 | 59.33 Thousand |
| 07 May, 2024 | 6.35 | 6.4 | 5.9 | 5.9 | 56.77 Thousand |
| 06 May, 2024 | 6.3 | 6.35 | 5.85 | 6.2 | 93.71 Thousand |
| 03 May, 2024 | 6.1 | 6.1 | 5.55 | 6.05 | 120.27 Thousand |
| 02 May, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 13.17 Thousand |
| 30 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 18 Thousand |
| 29 Apr, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5279.00 |
| 26 Apr, 2024 | 5.0 | 5.1 | 4.9 | 5.1 | 9781.00 |
| 25 Apr, 2024 | 4.8 | 4.9 | 4.8 | 4.9 | 10.13 Thousand |
| 24 Apr, 2024 | 4.7 | 4.7 | 4.45 | 4.7 | 10.54 Thousand |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007