Creative Eye Limited (CREATIVEYE.NS)
INR 5.91
(4.97%)
INR 5.91
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.75 | 5.0 | 4.75 | 5.0 | 14.47 Thousand |
| 08 Feb, 2024 | 5.25 | 5.25 | 5.0 | 5.0 | 6214.00 |
| 07 Feb, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 1095.00 |
| 06 Feb, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 2444.00 |
| 05 Feb, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 13.54 Thousand |
| 02 Feb, 2024 | 5.5 | 5.6 | 5.5 | 5.55 | 37.34 Thousand |
| 01 Feb, 2024 | 5.3 | 5.55 | 5.3 | 5.55 | 3188.00 |
| 31 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 32.15 Thousand |
| 30 Jan, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 3774.00 |
| 29 Jan, 2024 | 6.0 | 6.0 | 5.6 | 5.6 | 30.34 Thousand |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007