Creative Eye Limited (CREATIVEYE.NS)
INR 6.36
(-0.78%)
INR 6.36
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 12.97 Thousand |
| 05 Jun, 2024 | 7.5 | 7.5 | 7.05 | 7.05 | 39.61 Thousand |
| 04 Jun, 2024 | 8.1 | 8.1 | 7.4 | 7.4 | 204.55 Thousand |
| 03 Jun, 2024 | 7.75 | 7.75 | 7.6 | 7.75 | 94.86 Thousand |
| 31 May, 2024 | 7.4 | 7.4 | 6.7 | 7.4 | 171.32 Thousand |
| 30 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 45.3 Thousand |
| 29 May, 2024 | 6.45 | 6.75 | 6.3 | 6.75 | 69.58 Thousand |
| 28 May, 2024 | 6.45 | 6.45 | 6.3 | 6.45 | 55.99 Thousand |
| 27 May, 2024 | 6.45 | 6.45 | 6.0 | 6.15 | 43.36 Thousand |
| 24 May, 2024 | 5.75 | 6.2 | 5.75 | 6.15 | 17.63 Thousand |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007