Creative Eye Limited (CREATIVEYE.NS)
INR 6.36
(-0.78%)
INR 6.36
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.1 | 6.1 | 5.6 | 5.95 | 21.2 Thousand |
| 22 May, 2024 | 5.85 | 6.1 | 5.65 | 5.85 | 34.13 Thousand |
| 21 May, 2024 | 6.35 | 6.35 | 5.75 | 5.85 | 28.54 Thousand |
| 18 May, 2024 | 5.9 | 6.15 | 5.6 | 6.05 | 6215.00 |
| 17 May, 2024 | 5.85 | 5.95 | 5.8 | 5.9 | 8004.00 |
| 16 May, 2024 | 5.9 | 6.15 | 5.6 | 5.7 | 28.28 Thousand |
| 15 May, 2024 | 5.9 | 6.15 | 5.8 | 5.9 | 24.34 Thousand |
| 14 May, 2024 | 6.15 | 6.15 | 5.75 | 5.9 | 22.5 Thousand |
| 13 May, 2024 | 6.4 | 6.4 | 5.8 | 6.0 | 42.18 Thousand |
| 10 May, 2024 | 6.0 | 6.1 | 5.9 | 6.1 | 51.52 Thousand |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007