Creative Eye Limited (CREATIVEYE.NS)
INR 5.67
(-2.24%)
INR 5.67
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6.15 | 6.15 | 5.9 | 5.9 | 46.03 Thousand |
| 23 Jan, 2024 | 5.8 | 6.0 | 5.8 | 5.9 | 69.55 Thousand |
| 20 Jan, 2024 | 5.3 | 5.9 | 5.3 | 5.75 | 48.07 Thousand |
| 19 Jan, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 27.41 Thousand |
| 18 Jan, 2024 | 4.8 | 5.0 | 4.8 | 4.9 | 15.27 Thousand |
| 17 Jan, 2024 | 5.2 | 5.2 | 4.65 | 4.65 | 12.76 Thousand |
| 16 Jan, 2024 | 5.0 | 5.35 | 5.0 | 5.2 | 23.08 Thousand |
| 15 Jan, 2024 | 4.9 | 5.0 | 4.9 | 5.0 | 28.17 Thousand |
| 12 Jan, 2024 | 4.95 | 4.95 | 4.9 | 4.9 | 9790.00 |
| 11 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 11.92 Thousand |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007