Creative Eye Limited (CREATIVEYE.NS)
INR 6.36
(-0.78%)
INR 6.36
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.65 | 7.65 | 7.49 | 7.49 | 12.35 Thousand |
| 20 Jun, 2024 | 7.64 | 7.65 | 7.64 | 7.65 | 36.58 Thousand |
| 19 Jun, 2024 | 7.9 | 7.9 | 7.8 | 7.8 | 28.06 Thousand |
| 18 Jun, 2024 | 8.0 | 8.0 | 7.96 | 7.96 | 87.67 Thousand |
| 14 Jun, 2024 | 8.0 | 8.0 | 7.51 | 8.0 | 86.48 Thousand |
| 13 Jun, 2024 | 7.6 | 7.62 | 6.89 | 7.62 | 133.76 Thousand |
| 12 Jun, 2024 | 7.26 | 7.26 | 7.0 | 7.26 | 36.48 Thousand |
| 11 Jun, 2024 | 6.9 | 6.93 | 6.54 | 6.92 | 38.04 Thousand |
| 10 Jun, 2024 | 6.1 | 6.72 | 6.08 | 6.6 | 122.28 Thousand |
| 07 Jun, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 18.63 Thousand |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007