Creative Eye Limited (CREATIVEYE.NS)
INR 6.36
(-0.78%)
INR 6.36
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.04 | 6.04 | 5.51 | 6.04 | 23.43 Thousand |
| 19 Jul, 2024 | 5.7 | 5.76 | 5.7 | 5.76 | 2209.00 |
| 18 Jul, 2024 | 5.88 | 5.88 | 5.76 | 5.76 | 12.83 Thousand |
| 16 Jul, 2024 | 5.99 | 5.99 | 5.87 | 5.88 | 18.4 Thousand |
| 15 Jul, 2024 | 6.07 | 6.07 | 5.94 | 5.99 | - |
| 12 Jul, 2024 | 6.07 | 6.08 | 6.07 | 6.07 | 8499.00 |
| 11 Jul, 2024 | 6.19 | 6.2 | 6.19 | 6.2 | 18.72 Thousand |
| 10 Jul, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 7956.00 |
| 09 Jul, 2024 | 6.5 | 6.5 | 6.44 | 6.45 | 7316.00 |
| 08 Jul, 2024 | 6.7 | 6.7 | 6.58 | 6.58 | 3575.00 |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007