Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 7094.00 |
| 18 Dec, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 2065.00 |
| 17 Dec, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 1484.00 |
| 16 Dec, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 3481.00 |
| 13 Dec, 2024 | 9.12 | 9.12 | 8.36 | 8.96 | 36.46 Thousand |
| 12 Dec, 2024 | 8.72 | 8.72 | 8.01 | 8.69 | 56.82 Thousand |
| 11 Dec, 2024 | 8.31 | 8.31 | 7.66 | 8.31 | 58.54 Thousand |
| 10 Dec, 2024 | 7.55 | 7.92 | 7.31 | 7.92 | 41.96 Thousand |
| 09 Dec, 2024 | 7.02 | 7.69 | 7.02 | 7.55 | 55.83 Thousand |
| 06 Dec, 2024 | 7.7 | 7.7 | 7.25 | 7.35 | 13.99 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE