Creative Eye Limited (CREATIVEYE.NS)
INR 6.36
(-0.78%)
INR 6.36
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 4502.00 |
| 02 Aug, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 7728.00 |
| 01 Aug, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 5283.00 |
| 31 Jul, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 4735.00 |
| 30 Jul, 2024 | 7.38 | 7.38 | 6.8 | 6.9 | 19.06 Thousand |
| 29 Jul, 2024 | 7.2 | 7.2 | 6.66 | 7.03 | 50.92 Thousand |
| 26 Jul, 2024 | 7.03 | 7.06 | 6.5 | 6.86 | 36.16 Thousand |
| 25 Jul, 2024 | 6.5 | 6.73 | 6.5 | 6.73 | 15.26 Thousand |
| 24 Jul, 2024 | 6.47 | 6.49 | 6.31 | 6.41 | 12.9 Thousand |
| 23 Jul, 2024 | 6.34 | 6.34 | 6.0 | 6.19 | 34.4 Thousand |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007