Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6.11 | 6.27 | 6.1 | 6.11 | 12.35 Thousand |
| 30 Jan, 2025 | 6.25 | 6.42 | 5.86 | 5.99 | 9185.00 |
| 29 Jan, 2025 | 6.19 | 6.47 | 5.89 | 6.14 | 14.25 Thousand |
| 28 Jan, 2025 | 6.52 | 6.75 | 6.19 | 6.19 | 23.07 Thousand |
| 27 Jan, 2025 | 6.8 | 6.8 | 6.52 | 6.52 | 4564.00 |
| 24 Jan, 2025 | 7.2 | 7.2 | 6.78 | 6.87 | 7232.00 |
| 23 Jan, 2025 | 7.1 | 7.25 | 6.77 | 7.1 | 20.7 Thousand |
| 22 Jan, 2025 | 6.77 | 7.3 | 6.77 | 7.1 | 14.08 Thousand |
| 21 Jan, 2025 | 7.42 | 7.68 | 7.13 | 7.13 | 9341.00 |
| 20 Jan, 2025 | 7.21 | 7.62 | 7.01 | 7.51 | 20.52 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE